24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001712
24H 成交量$17.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$259.98 | $268.00 | $248.20 | $9.56万 | — | 3.36% |
| 80 |
CRVCurve DAO
|
$0.2845 | $0.3379 | $0.264 | $859.74万 | $5.32亿 | -13.05% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.65 | $48.99 | $45.01 | $3.95万 | — | -1.51% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,360.78万 | $3,828.31万 | -16.21% |
| 492 |
ONT本体
|
$0.04618 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.61% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.45万 | $2,688.50万 | 10.54% |
| 486 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $41.54万 | $2,683.91万 | -1.85% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,688.60万 | $26.14亿 | 0.00% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.35万 | $2,451.72万 | -4.27% |
| 434 |
LAZIOLazio Fan Token
|
$0.372 | $0.39 | $0.337 | $51.69万 | $495.80万 | 0.00% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $280.69万 | $1.01亿 | -16.04% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.25万 | $8,400.06万 | -5.59% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.86万 | $3,470.33万 | -4.60% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.57% |
相关站点
共 40 个
达世币 - 加密货币行情
Tether Gold - BTC行情
Chainlink - 币种排行
Ethena - 数字货币市值
USD1 - BTC行情
Initia - 比特币行情
Polkadot - 币种排行
Zama - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
Bittensor - 比特币
BEAMX - 以太坊ETH价格
Lido DAO - BTC行情
Solana - 加密货币行情
Tokamak - 比特币
Aster - 币种排行
Injective - 币种排行
World Liberty - BTC行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena - 币种排行
Gram - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 比特币
Ondo - BTC行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Lido DAO - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币
Pump.fun - 币种排行
Celo - 币种排行
Sky - 比特币行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格