24H 最高$0.2917
24H 最低$0.281
今日开盘$0.2875
24H 成交量$238.79万
流通市值$4.59亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRWDBCRWDB
|
$250.44 | $252.04 | $245.89 | $2.79万 | — | 0.79% |
| 96 |
CRVCurve DAO
|
$0.2887 | $0.2917 | $0.281 | $238.79万 | $4.59亿 | 0.42% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.43 | $46.46 | $43.76 | $9,378.64 | — | 4.01% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.66 | $70.37 | $1,331.46万 | $2,908.34万 | 1.94% |
| 614 |
ONT本体
|
$0.04769 | $0.04846 | $0.04613 | $8.65万 | $4,762.02万 | 1.51% |
| 167 |
SOLVSolv Protocol
|
$0.005178 | $0.0053 | $0.004772 | $105.82万 | $2,907.02万 | 1.43% |
| 276 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.35万 | $2,620.95万 | 1.44% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,627.19万 | $24.33亿 | 0.00% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.17万 | $2,384.04万 | 2.32% |
| 545 |
LAZIOLazio Fan Token
|
$0.368 | $0.369 | $0.354 | $15.20万 | $481.92万 | 3.37% |
| 271 |
TRBTellor Tributes
|
$16.61 | $16.74 | $15.86 | $54.88万 | $4,691.91万 | 2.53% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 54 |
RSRReserve Rights
|
$0.001596 | $0.001759 | $0.001374 | $621.54万 | $1.08亿 | 15.07% |
| 672 |
GSBGSB
|
$894.01 | $896.46 | $881.13 | $2.99万 | — | 0.28% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0596 | $0.0601 | $0.0575 | $34.76万 | $7,726.96万 | 0.85% |
| 338 |
SAHARASahara AI
|
$0.00747 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.80% |
| 658 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.48万 | $4,852.23万 | 2.75% |
相关站点
共 40 个
Virtuals - 比特币
Quant - 比特币
United Stables - BTC行情
艾达币 - 比特币行情
莱特币 - 比特币行情
POL - 币种排行
Worldcoin - 币种排行
Aster - 比特币
Ethena - 比特币
Initia - BTC行情
Sophon - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Hashflow - 数字货币市值
Stacks - 以太坊ETH价格
CoW Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
POL - 比特币行情
Caldera - 比特币
Ripple USD - BTC行情
应用链 - 比特币行情
Shiba Inu - 比特币
BEAMX - 加密货币行情
Nillion - 币种排行
以太坊 - 币种排行
Ripple USD - 数字货币市值
Holo - BTC行情
Pyth Network - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Reserve Rights - BTC行情
Zama - 比特币行情
Bittensor - 加密货币行情
Aave - 比特币
QQQB - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 以太坊ETH价格