24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.74万 | — | -6.54% |
| 125 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $229.43万 | $5.33亿 | -2.24% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 683 |
BSPBBSPB
|
$46.31 | $48.99 | $45.56 | $3.52万 | — | -1.89% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.74 | $109.11 | $96.08 | $2,932.50万 | $6,066.38万 | -1.72% |
| 581 |
ONT本体
|
$0.0491 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.18% |
| 305 |
SOLVSolv Protocol
|
$0.004518 | $0.00507 | $0.00451 | $56.21万 | $2,751.95万 | -8.91% |
| 371 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $41.00万 | $2,691.74万 | -1.90% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,875.12万 | $26.20亿 | -0.03% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.27% |
| 603 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.90万 | $509.04万 | -3.38% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.20万 | $4,909.34万 | -1.64% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
RSRReserve Rights
|
$0.001593 | $0.001682 | $0.001561 | $67.42万 | $1.02亿 | -2.21% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.32% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 236 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.51万 | $8,437.75万 | -2.18% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.21万 | $3,436.55万 | 0.00% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.54万 | $4,981.47万 | -0.34% |
相关站点
共 40 个
Bittensor - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 加密货币行情
Polkadot - BTC行情
Chainlink - BTC行情
LITEB - 比特币行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 加密货币行情
PAX Gold - BTC行情
NFP - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - BTC行情
Gram - BTC行情
Katana - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 比特币行情
LITEB - BTC行情
Aster - 比特币行情
莱特币 - BTC行情
NFP - 比特币
以太坊 - BTC行情
Nillion - 加密货币行情
Shiba Inu - 比特币
Sui - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 比特币行情