24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0651
24H 成交量$77.31万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWDBCRWDB
|
$258.48 | $268.00 | $245.92 | $10.46万 | — | -3.20% |
| 123 |
CRVCurve DAO
|
$0.3307 | $0.3456 | $0.3208 | $236.46万 | $5.33亿 | -1.20% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.53 | $109.11 | $96.08 | $2,859.18万 | $6,066.38万 | -1.20% |
| 561 |
ONT本体
|
$0.0496 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.70% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,122.30万 | $26.20亿 | -0.01% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 616 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.84万 | $509.04万 | -1.83% |
| 120 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $248.67万 | $4,909.34万 | -1.86% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $66.10万 | $1.02亿 | -2.61% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $918.65 | $5.51万 | — | 1.96% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
| 304 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.50% |
| 667 |
XVSVenus
|
$2.945 | $2.98 | $2.84 | $7.01万 | $4,981.47万 | 0.68% |
相关站点
共 40 个
Aave - BTC行情
USD.AI - 比特币行情
BFUSD - BTC行情
Blur - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
NFP - 数字货币市值
Aave - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 比特币
Injective - 比特币
波场 - 加密货币行情
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
Particle - BTC行情
比特币 - 比特币行情
Celo - BTC行情
Artificial - 以太坊ETH价格
Blur - 比特币
Aptos - 比特币行情
Uniswap - 数字货币市值
币安币 - 数字货币市值
Initia - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Solana - 加密货币行情
币安币 - BTC行情
EUR - 数字货币市值
Blur - 加密货币行情
应用链 - 加密货币行情
Worldcoin - BTC行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 加密货币行情