24H 最高$941.51
24H 最低$920.35
今日开盘$923.89
24H 成交量$5.29万
流通市值—
24H 涨跌额($7.54)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $11.04万 | — | -2.28% |
| 120 |
CRVCurve DAO
|
$0.3297 | $0.3456 | $0.3208 | $253.33万 | $5.32亿 | -1.02% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.07 | $109.11 | $96.08 | $2,688.63万 | $3,828.31万 | -2.03% |
| 569 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.14万 | $4,992.83万 | 2.29% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,369.07万 | $26.14亿 | -0.01% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.57万 | $2,451.72万 | 0.28% |
| 620 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.61万 | $495.80万 | -0.53% |
| 122 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $251.06万 | $4,874.82万 | -1.33% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 308 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $55.73万 | $1.01亿 | -1.91% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.29万 | — | 0.82% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 311 |
SAHARASahara AI
|
$0.00789 | $0.008 | $0.00766 | $55.58万 | $3,470.33万 | 0.25% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.84 | $7.24万 | $5,006.45万 | 1.24% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Injective - 比特币行情
JasmyCoin - 比特币行情
Tokamak - BTC行情
波场 - BTC行情
Ondo - 比特币
United Stables - 币种排行
Artificial Inu - 加密货币行情
Ethena - 比特币
Katana - 加密货币行情
Nillion - 加密货币行情
大零币 - 加密货币行情
Bonk - 加密货币行情
EUR - 数字货币市值
Starknet - 币种排行
Filecoin - BTC行情
Pyth Network - BTC行情
Hedera - 币种排行
Chainlink - 数字货币市值
USD1 - BTC行情
Injective - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 比特币
PAX Gold - BTC行情
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
莱特币 - BTC行情
Quant - BTC行情
Zama - 币种排行
牛来 - 数字货币市值