24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02688
24H 成交量$41.62万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.43万 | — | 3.44% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $851.77万 | $5.32亿 | -13.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $3.90万 | — | -0.91% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $83.54 | $3,366.08万 | $3,828.31万 | -14.98% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.48万 | $4,992.83万 | -4.80% |
| 265 |
SOLVSolv Protocol
|
$0.005053 | $0.005148 | $0.004412 | $110.19万 | $2,688.50万 | 9.47% |
| 485 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.27% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,633.97万 | $26.14亿 | 0.02% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 449 |
LAZIOLazio Fan Token
|
$0.379 | $0.388 | $0.337 | $48.46万 | $495.80万 | 1.88% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $208.17万 | $4,874.82万 | -3.13% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $277.08万 | $1.01亿 | -14.71% |
| 678 |
GSBGSB
|
$919.06 | $941.51 | $917.20 | $7.27万 | — | -1.80% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.14% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.12万 | $3,470.33万 | -4.61% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.14% |
相关站点
共 40 个
World Liberty - BTC行情
Celo - 比特币行情
Tether Gold - 币种排行
Starknet - 数字货币市值
Gram - 比特币行情
Celestia - 币种排行
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Internet - 比特币
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 加密货币行情
Celestia - 加密货币行情
Lido DAO - 比特币
EUR - 比特币
Aave - 数字货币市值
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
应用链 - 数字货币市值
Starknet - 比特币行情
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Aave - 币种排行
达世币 - 比特币
Gitcoin - BTC行情
Aster - 加密货币行情
比特币
First Digital - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 币种排行
以太坊 - 比特币行情
Ether.fi - BTC行情
Shiba Inu - 比特币
Ether.fi - 币种排行
USD.AI - 币种排行
RWUSD - 币种排行