24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$255.11 | $268.00 | $247.50 | $9.61万 | — | 2.59% |
| 102 |
CRVCurve DAO
|
$0.2657 | $0.3379 | $0.264 | $525.40万 | $5.32亿 | -18.40% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.29万 | — | -0.91% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.25 | $105.45 | $83.54 | $3,398.07万 | $3,828.31万 | -13.41% |
| 495 |
ONT本体
|
$0.04475 | $0.05033 | $0.04403 | $37.62万 | $4,992.83万 | -7.52% |
| 274 |
SOLVSolv Protocol
|
$0.004638 | $0.004983 | $0.004412 | $95.07万 | $2,688.50万 | -0.90% |
| 363 |
CTSICartesi
|
$0.02535 | $0.02841 | $0.02463 | $65.49万 | $2,683.91万 | -7.55% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,882.98万 | $26.14亿 | 0.00% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 579 |
LAZIOLazio Fan Token
|
$0.346 | $0.382 | $0.337 | $22.15万 | $495.80万 | -9.19% |
| 143 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $275.09万 | $4,874.82万 | -7.13% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 173 |
RSRReserve Rights
|
$0.001234 | $0.001624 | $0.001211 | $204.55万 | $1.01亿 | -21.55% |
| 674 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $122.31万 | $8,400.06万 | -9.22% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 647 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.86% |
相关站点
共 40 个
PancakeSwap - 比特币
Aptos - 币种排行
Hyperliquid - 币种排行
Sui - BTC行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Particle - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - BTC行情
波场 - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
Sei - BTC行情
Ondo - 比特币
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Virtuals - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 数字货币市值
Virtuals - 数字货币市值
Celestia - 币种排行
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 加密货币行情
Ethena USDe - 比特币行情
Bubblemaps - 数字货币市值
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 比特币
PancakeSwap - 币种排行
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sei - 比特币行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Starknet - 数字货币市值
BFUSD - 加密货币行情