24H 最高$2.29
24H 最低$1.88
今日开盘$2.283
24H 成交量$191.74万
流通市值$2.07亿
24H 涨跌额(-$0.34)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$254.25 | $268.00 | $247.50 | $9.38万 | — | 1.45% |
| 113 |
CRVCurve DAO
|
$0.2931 | $0.3379 | $0.2918 | $440.61万 | $5.32亿 | -10.91% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.29万 | — | -0.93% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 272 |
SOLVSolv Protocol
|
$0.00466 | $0.004983 | $0.004412 | $96.61万 | $2,688.50万 | -1.69% |
| 364 |
CTSICartesi
|
$0.02539 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.97% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,135.82万 | $26.14亿 | 0.01% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
MANTRAMANTRA
|
$0.00322 | $0.00367 | $0.00309 | $116.69万 | $2,451.72万 | -12.26% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.08万 | $495.80万 | -9.71% |
| 142 |
TRBTellor Tributes
|
$15.36 | $17.41 | $14.75 | $282.24万 | $4,874.82万 | -8.73% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.45万 | $1.01亿 | -23.02% |
| 675 |
GSBGSB
|
$918.79 | $941.51 | $918.79 | $7.08万 | — | -1.02% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.91万 | $8,400.06万 | -9.92% |
| 231 |
SAHARASahara AI
|
$0.00717 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -8.08% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.72万 | $5,006.45万 | -5.76% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Pendle - 比特币行情
Ondo - 数字货币市值
Celestia - 比特币
Bonk - 币种排行
Artificial Inu - 加密货币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 加密货币行情
Gram - 比特币行情
Nillion - 比特币
Aptos - 加密货币行情
Uniswap - 比特币
Starknet - 币种排行
Bubblemaps - 比特币
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Official Trump - BTC行情
Ethena USDe - 比特币行情
币安币 - 比特币行情
Particle - 以太坊ETH价格
Particle - 币种排行
Aptos - 币种排行
币安人生 - BTC行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
Pendle - 比特币
牛来 - 数字货币市值
First Digital - BTC行情
Pepe - 加密货币行情
Ondo - BTC行情
Sui - BTC行情
PancakeSwap - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情
Lido DAO - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 加密货币行情