24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$133.79万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $10.16万 | — | 3.17% |
| 93 |
CRVCurve DAO
|
$0.2705 | $0.3379 | $0.264 | $638.89万 | $5.32亿 | -16.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.37 | $105.45 | $83.54 | $3,725.32万 | $3,828.31万 | -11.98% |
| 493 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 273 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.54% |
| 397 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $57.53万 | $2,683.91万 | -3.73% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,844.83万 | $26.14亿 | 0.02% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 270 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.08% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.72万 | $495.80万 | -6.93% |
| 149 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $260.95万 | $4,874.82万 | -1.90% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $235.35万 | $1.01亿 | -18.76% |
| 676 |
GSBGSB
|
$919.74 | $941.51 | $917.20 | $7.35万 | — | -0.94% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.19万 | $8,400.06万 | -7.61% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.06万 | $3,470.33万 | -4.62% |
| 646 |
XVSVenus
|
$2.738 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -4.96% |
相关站点
共 40 个
Initia - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币
Starknet - 比特币
Artificial - 数字货币市值
Worldcoin - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币
Celestia - 比特币行情
United Stables - 币种排行
Celo - 币种排行
Sky - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
应用链 - BTC行情
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - 加密货币行情
Aptos - 比特币
Artificial - 比特币行情
Raydium - 币种排行
Particle - 币种排行
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 比特币
大零币 - 比特币行情
Plasma - 加密货币行情
Artificial - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Pepe - 币种排行
比特币 - 币种排行
PancakeSwap - 加密货币行情