24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1359
24H 成交量$29.35万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.54 | $268.00 | $248.20 | $10.12万 | — | 3.14% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $610.23万 | $5.32亿 | -14.69% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.36万 | — | 0.44% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.32 | $105.45 | $83.54 | $3,638.34万 | $3,828.31万 | -11.89% |
| 493 |
ONT本体
|
$0.0452 | $0.05033 | $0.04403 | $38.16万 | $4,992.83万 | -6.36% |
| 280 |
SOLVSolv Protocol
|
$0.004744 | $0.004983 | $0.004412 | $96.82万 | $2,688.50万 | 1.80% |
| 381 |
CTSICartesi
|
$0.02587 | $0.02841 | $0.02463 | $62.56万 | $2,683.91万 | -5.34% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.69万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.45万 | $2,451.72万 | -7.78% |
| 577 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.92万 | $495.80万 | -7.94% |
| 148 |
TRBTellor Tributes
|
$15.71 | $17.41 | $14.75 | $267.02万 | $4,874.82万 | -3.44% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 168 |
RSRReserve Rights
|
$0.001263 | $0.001624 | $0.001211 | $222.25万 | $1.01亿 | -19.86% |
| 676 |
GSBGSB
|
$918.37 | $941.51 | $917.20 | $7.33万 | — | -1.06% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.058 | $0.0654 | $0.0556 | $115.09万 | $8,400.06万 | -6.90% |
| 240 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00698 | $127.85万 | $3,470.33万 | -4.81% |
| 647 |
XVSVenus
|
$2.725 | $2.98 | $2.65 | $12.88万 | $5,006.45万 | -4.65% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Sei - 比特币
USDC - 加密货币行情
Hyperliquid - BTC行情
EUR - 比特币
Plasma - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Official Trump - 加密货币行情
Pendle - 数字货币市值
Nillion - 数字货币市值
大零币 - 比特币
Plume - 比特币
Starknet - 比特币
First Digital - 数字货币市值
Katana - 数字货币市值
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Pyth Network - 币种排行
Particle - 以太坊ETH价格
Official Trump - 比特币
Curve DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - 比特币
Caldera - 加密货币行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
United Stables - BTC行情
Initia - 加密货币行情
RWUSD - 加密货币行情