24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00684
24H 成交量$51.26万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.19 | $268.00 | $248.20 | $9.27万 | — | 3.06% |
| 87 |
CRVCurve DAO
|
$0.2788 | $0.3379 | $0.264 | $771.20万 | $5.32亿 | -14.84% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.94 | $48.99 | $45.01 | $3.68万 | — | 0.22% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.33 | $105.45 | $83.54 | $3,415.66万 | $3,828.31万 | -12.26% |
| 490 |
ONT本体
|
$0.04577 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.08% |
| 277 |
SOLVSolv Protocol
|
$0.004931 | $0.004983 | $0.004412 | $101.15万 | $2,688.50万 | 6.96% |
| 456 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02463 | $46.60万 | $2,683.91万 | -2.57% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.50万 | $26.14亿 | 0.02% |
| 566 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.25万 | $2,451.72万 | -5.13% |
| 515 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.337 | $35.58万 | $495.80万 | -2.93% |
| 165 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $234.29万 | $4,874.82万 | -3.87% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 157 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $263.68万 | $1.01亿 | -14.83% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $111.92万 | $8,400.06万 | -5.15% |
| 249 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $126.94万 | $3,470.33万 | -5.46% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -3.26% |
相关站点
共 40 个
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币
First Digital - 数字货币市值
Ethena USDe - 比特币行情
RWUSD - 比特币
Optimism - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Sei - 比特币行情
Bittensor - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币
Ethena - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Horizen - 币种排行
波场 - BTC行情
Particle - 比特币行情
Filecoin - BTC行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - BTC行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Zama - 加密货币行情
恒星币 - BTC行情
POL - 比特币行情
EUR - 比特币行情
RWUSD - 比特币
Aptos - 数字货币市值