24H 最高$108.84
24H 最低$103.25
今日开盘$106.27
24H 成交量$8.94万
流通市值$2.79亿
24H 涨跌额($0.34)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$250.57 | $252.04 | $245.89 | $2.97万 | — | -0.27% |
| 94 |
CRVCurve DAO
|
$0.2883 | $0.291 | $0.281 | $260.22万 | $4.53亿 | -0.93% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.4 | $46.43 | $43.76 | $1.03万 | — | 2.91% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.4 | $79.35 | $70.37 | $1,640.31万 | $2,917.81万 | -1.23% |
| 609 |
ONT本体
|
$0.04768 | $0.04846 | $0.04613 | $10.18万 | $4,691.75万 | 0.38% |
| 168 |
SOLVSolv Protocol
|
$0.00508 | $0.0053 | $0.004772 | $106.26万 | $2,873.28万 | -0.94% |
| 286 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02555 | $53.87万 | $2,566.34万 | 0.04% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,083.68万 | $26.13亿 | -0.06% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $33.01万 | $2,322.16万 | 1.44% |
| 550 |
LAZIOLazio Fan Token
|
$0.366 | $0.369 | $0.354 | $15.69万 | $469.47万 | 2.52% |
| 290 |
TRBTellor Tributes
|
$16.52 | $16.74 | $15.86 | $53.30万 | $4,566.73万 | 1.54% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 63 |
RSRReserve Rights
|
$0.00165 | $0.00174 | $0.001374 | $485.62万 | $8,727.21万 | 15.79% |
| 659 |
GSBGSB
|
$894.8 | $899.14 | $881.13 | $4.71万 | — | -0.40% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0594 | $0.0601 | $0.0575 | $36.27万 | $7,598.65万 | -0.34% |
| 347 |
SAHARASahara AI
|
$0.00745 | $0.00769 | $0.00734 | $40.48万 | $3,267.12万 | -1.46% |
| 660 |
XVSVenus
|
$2.881 | $2.89 | $2.74 | $4.68万 | $4,703.86万 | 2.20% |
相关站点
共 40 个
Sui - BTC行情
United Stables - 币种排行
First Digital - 数字货币市值
Gram - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
THORChain - 比特币
Pepe - 比特币行情
Reserve Rights - BTC行情
Blur - 比特币行情
Nillion - BTC行情
Blur - 比特币
Tether Gold - 比特币
Starknet - 币种排行
比特现金 - 加密货币行情
Solana - 比特币行情
比特现金 - 比特币行情
Blur - 数字货币市值
LayerZero - 比特币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Pendle - 加密货币行情
Pepe - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 币种排行
POL - 比特币
Stacks - 币种排行
Stacks - BTC行情
OpenEden - 数字货币市值
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ondo - 以太坊ETH价格
Morpho - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - BTC行情
Particle - 比特币
Celo - BTC行情