24H 最高$3.84
24H 最低$3.33
今日开盘$3.67
24H 成交量$25.46万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$258.53 | $268.00 | $248.20 | $9.69万 | — | 2.50% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.21 | $48.99 | $45.01 | $3.50万 | — | -0.32% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.95 | $105.45 | $83.54 | $3,512.67万 | $3,828.31万 | -13.67% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 275 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $102.17万 | $2,688.50万 | 2.91% |
| 400 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02463 | $57.32万 | $2,683.91万 | -4.29% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,755.46万 | $26.14亿 | 0.04% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.89万 | $2,451.72万 | -7.78% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.96% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $112.26万 | $8,400.06万 | -8.13% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -4.97% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
相关站点
共 40 个
Zama - 数字货币市值
达世币 - 比特币行情
THORChain - 币种排行
Optimism - BTC行情
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
Sui - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 比特币行情
Sui - 数字货币市值
First Digital - 比特币
Ondo - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币行情
Aptos - BTC行情
Pump.fun - 数字货币市值
USD.AI - 币种排行
比特币 - BTC行情
以太坊 - 币种排行
THORChain - 币种排行
Initia - 以太坊ETH价格
USDC - BTC行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Caldera - BTC行情
恒星币 - 币种排行
Ethena USDe - 币种排行
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 比特币
Pepe - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币行情
恒星币 - 加密货币行情
Horizen - 比特币
Starknet - 比特币行情
Injective - 比特币行情