24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000377
24H 成交量$47.01万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 93 |
CRVCurve DAO
|
$0.2736 | $0.3379 | $0.264 | $632.84万 | $5.32亿 | -15.32% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $105.45 | $83.54 | $3,716.29万 | $3,828.31万 | -11.36% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 274 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $101.37万 | $2,688.50万 | 1.99% |
| 390 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $59.03万 | $2,683.91万 | -3.68% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,860.47万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.61% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.61万 | $495.80万 | -7.47% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.001293 | $0.001624 | $0.001211 | $232.96万 | $1.01亿 | -18.68% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.15万 | $8,400.06万 | -6.72% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.90万 | $3,470.33万 | -4.25% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
相关站点
共 40 个
Particle - BTC行情
Official Trump - 比特币行情
Aave - 数字货币市值
Ripple USD - 加密货币行情
POL - BTC行情
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - BTC行情
World Liberty - 加密货币行情
艾达币 - 比特币行情
Horizen - 比特币行情
Official Trump - 加密货币行情
Render - 比特币行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Plume - 币种排行
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
艾达币 - 币种排行
Katana - BTC行情
USDC - 加密货币行情
Chainlink - BTC行情
RWUSD - 币种排行
Arbitrum - BTC行情
Sei - 比特币
Internet - 币种排行
Optimism - 比特币行情
BFUSD - 加密货币行情
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 币种排行
Bittensor - 数字货币市值
Lido DAO - 数字货币市值
狗币 - 加密货币行情
Filecoin - 加密货币行情
Render - BTC行情
Ondo - 比特币行情
Lido DAO - 数字货币市值
Plasma - 数字货币市值
Celo - 加密货币行情