24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3635
24H 成交量$106.49万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,360.47万 | $3,828.31万 | -14.61% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,628.87万 | $26.14亿 | 0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.81万 | $2,451.72万 | -4.29% |
| 446 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.337 | $49.05万 | $495.80万 | 1.61% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.30万 | $3,470.33万 | -4.48% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Render - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 比特币
Optimism - 比特币行情
First Digital - 比特币行情
USDC - 加密货币行情
LayerZero - 比特币行情
比特现金 - BTC行情
应用链 - 比特币行情
Sky - 币种排行
币安币 - 数字货币市值
POL - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 比特币行情
比特币 - 加密货币行情
Starknet - BTC行情
Sei - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 比特币行情
Arbitrum - 比特币
BFUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - 比特币
BFUSD - 比特币
Curve DAO - 加密货币行情
Aster - 数字货币市值
Worldcoin - 比特币
THORChain - 数字货币市值
Pendle - 比特币
First Digital - 比特币行情
Uniswap - 数字货币市值
Celo - 币种排行
Avalanche - 加密货币行情
Pump.fun - 加密货币行情