24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.052
24H 成交量$10.44万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$257.27 | $268.00 | $247.50 | $10.31万 | — | 2.10% |
| 112 |
CRVCurve DAO
|
$0.3074 | $0.3406 | $0.3012 | $367.95万 | $5.32亿 | -9.72% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $88.68 | $2,772.76万 | $3,828.31万 | -13.00% |
| 543 |
ONT本体
|
$0.04659 | $0.05033 | $0.04588 | $24.73万 | $4,992.83万 | -6.11% |
| 356 |
SOLVSolv Protocol
|
$0.004448 | $0.00487 | $0.004412 | $56.16万 | $2,688.50万 | -8.29% |
| 360 |
CTSICartesi
|
$0.02638 | $0.02841 | $0.02587 | $55.41万 | $2,683.91万 | -6.35% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,912.53万 | $26.14亿 | 0.01% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $90.62万 | $2,451.72万 | -9.04% |
| 593 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.40万 | $495.80万 | -7.99% |
| 139 |
TRBTellor Tributes
|
$16.04 | $17.47 | $15.67 | $251.88万 | $4,874.82万 | -8.08% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.001486 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -9.56% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0655 | $0.0575 | $108.86万 | $8,400.06万 | -9.34% |
| 256 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $92.26万 | $3,470.33万 | -6.57% |
| 646 |
XVSVenus
|
$2.778 | $2.98 | $2.73 | $11.53万 | $5,006.45万 | -5.86% |
相关站点
共 40 个
Lido DAO - 比特币行情
Sui - 以太坊ETH价格
Particle - 比特币行情
NEAR Protocol - BTC行情
Particle - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 数字货币市值
Ondo - 比特币
USD1 - BTC行情
Lido DAO - BTC行情
牛来 - 比特币
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - BTC行情
Internet - 数字货币市值
Sei - 加密货币行情
POL - BTC行情
PAX Gold - 比特币
Ether.fi - 数字货币市值
以太坊 - 币种排行
Initia - 数字货币市值
Plasma - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 币种排行
达世币 - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - BTC行情
达世币 - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Nillion - BTC行情
狗币 - 以太坊ETH价格