24H 最高$0.444
24H 最低$0.384
今日开盘$0.433
24H 成交量$36.81万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$258.81 | $268.00 | $248.20 | $9.69万 | — | 2.89% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.46 | $105.45 | $83.54 | $3,462.46万 | $3,828.31万 | -14.12% |
| 492 |
ONT本体
|
$0.04555 | $0.05033 | $0.04403 | $38.88万 | $4,992.83万 | -6.72% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,720.62万 | $26.14亿 | 0.02% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.63万 | $2,451.72万 | -7.52% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.75万 | $495.80万 | -7.14% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 676 |
GSBGSB
|
$920.6 | $941.51 | $917.20 | $7.22万 | — | -1.13% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 647 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.30% |
相关站点
共 40 个
LayerZero - 比特币
Gitcoin - 数字货币市值
Avalanche - BTC行情
World Liberty - BTC行情
THORChain - 比特币
瑞波币 - 比特币行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Render - 数字货币市值
Pendle - 以太坊ETH价格
恒星币 - 比特币
狗币 - 比特币行情
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Particle - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 比特币
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 币种排行
Raydium - 加密货币行情
Hedera - 比特币
Artificial - BTC行情
牛来 - 比特币行情
Gitcoin - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena USDe - 比特币
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
World Liberty - 币种排行
Katana - 比特币