24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2294
24H 成交量$22.98万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$256.88 | $268.00 | $248.20 | $9.45万 | — | 2.18% |
| 84 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $815.47万 | $5.32亿 | -12.88% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.68万 | — | -0.15% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.85 | $105.45 | $83.54 | $3,403.26万 | $3,828.31万 | -14.23% |
| 488 |
ONT本体
|
$0.04613 | $0.05033 | $0.04403 | $40.81万 | $4,992.83万 | -4.33% |
| 278 |
SOLVSolv Protocol
|
$0.004917 | $0.004983 | $0.004412 | $101.92万 | $2,688.50万 | 6.13% |
| 462 |
CTSICartesi
|
$0.02637 | $0.02841 | $0.02463 | $45.51万 | $2,683.91万 | -2.33% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,690.32万 | $26.14亿 | 0.02% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $93.16万 | $2,451.72万 | -4.29% |
| 503 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.337 | $38.33万 | $495.80万 | -5.08% |
| 165 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $235.23万 | $4,874.82万 | -3.14% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 156 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $267.81万 | $1.01亿 | -14.44% |
| 678 |
GSBGSB
|
$922.12 | $941.51 | $917.20 | $7.24万 | — | -1.03% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $115.82万 | $8,400.06万 | -4.51% |
| 251 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.28万 | $3,470.33万 | -5.08% |
| 648 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.31万 | $5,006.45万 | -3.26% |
相关站点
共 40 个
Gram - 比特币行情
应用链 - 币种排行
比特币 - 以太坊ETH价格
Horizen - BTC行情
Solana - 币种排行
Lido DAO - BTC行情
Plasma - 比特币行情
Ripple USD - 以太坊ETH价格
Horizen - BTC行情
Bittensor - 比特币
First Digital - 币种排行
Polkadot - 比特币行情
Pendle - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 币种排行
Hedera - 以太坊ETH价格
POL - BTC行情
RWUSD - 以太坊ETH价格
BEAMX - 比特币行情
Caldera - 比特币
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Lido DAO - 币种排行
Pepe - 币种排行
PAX Gold - 比特币行情
Sky - 比特币行情
Particle - 比特币
Worldcoin - BTC行情
Horizen - 以太坊ETH价格
Lido DAO - BTC行情
NEAR Protocol - 比特币
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Zama - 加密货币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 币种排行