24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.46万 | — | 3.26% |
| 79 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $851.66万 | $5.32亿 | -13.38% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.3 | $105.45 | $83.54 | $3,372.66万 | $3,828.31万 | -15.71% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,639.09万 | $26.14亿 | 0.02% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.19万 | $495.80万 | -1.07% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $208.01万 | $4,874.82万 | -3.83% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $276.66万 | $1.01亿 | -14.81% |
| 678 |
GSBGSB
|
$919.67 | $941.51 | $917.20 | $7.43万 | — | -1.48% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.51% |
相关站点
共 40 个
Plasma - 比特币行情
Curve DAO - 数字货币市值
USDC - 以太坊ETH价格
Optimism - BTC行情
币安币 - BTC行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
Initia - 数字货币市值
Render - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Virtuals - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 币种排行
Render - BTC行情
达世币 - BTC行情
BFUSD - 加密货币行情
Horizen - 加密货币行情
Solana - 比特币
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 比特币行情
Internet - 比特币行情
POL - 币种排行
PAX Gold - BTC行情
Sei - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
Particle - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 加密货币行情
USD1 - 比特币