24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03351
24H 成交量$78.97万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$256.13 | $268.00 | $247.50 | $9.37万 | — | 1.75% |
| 113 |
CRVCurve DAO
|
$0.3033 | $0.3379 | $0.2926 | $419.31万 | $5.32亿 | -9.41% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.77 | $48.99 | $45.01 | $3.31万 | — | -1.44% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.95 | $105.45 | $84.92 | $3,275.34万 | $3,828.31万 | -15.91% |
| 499 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $36.64万 | $4,992.83万 | -8.68% |
| 272 |
SOLVSolv Protocol
|
$0.004706 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | -2.37% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $64.21万 | $2,683.91万 | -9.39% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,098.51万 | $26.14亿 | 0.04% |
| 553 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00371 | $0.00309 | $112.36万 | $2,451.72万 | -12.84% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.87万 | $495.80万 | -11.37% |
| 138 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.90万 | $4,874.82万 | -10.45% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 231 |
RSRReserve Rights
|
$0.001349 | $0.001625 | $0.001337 | $124.91万 | $1.01亿 | -16.93% |
| 674 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.24万 | — | -0.31% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $120.38万 | $8,400.06万 | -10.37% |
| 224 |
SAHARASahara AI
|
$0.00725 | $0.008 | $0.00698 | $130.24万 | $3,470.33万 | -8.58% |
| 645 |
XVSVenus
|
$2.708 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -7.86% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 比特币行情
World Liberty - 比特币
World Liberty - 比特币行情
POL - 币种排行
Injective - 币种排行
Hedera - 币种排行
Bittensor - 比特币
Artificial Inu - BTC行情
USD.AI - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
以太经典 - 比特币
牛来 - 币种排行
达世币 - 加密货币行情
狗币 - BTC行情
Hyperliquid - 币种排行
以太经典 - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - BTC行情
THORChain - 比特币行情
Optimism - 数字货币市值
以太经典 - BTC行情
币安币 - 币种排行
Quant - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Ripple USD - 加密货币行情
United Stables - 比特币行情
以太经典 - BTC行情
大零币 - 加密货币行情
币安币 - 加密货币行情
Zama - 币种排行
Solana - 加密货币行情
Avalanche - 币种排行