24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$254.98 | $268.00 | $247.50 | $9.44万 | — | 1.96% |
| 113 |
CRVCurve DAO
|
$0.2949 | $0.3379 | $0.2926 | $443.09万 | $5.32亿 | -10.56% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.56 | $105.45 | $83.54 | $3,385.65万 | $3,828.31万 | -15.08% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
| 271 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $97.59万 | $2,688.50万 | -1.68% |
| 365 |
CTSICartesi
|
$0.02542 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -8.46% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,927.77万 | $26.14亿 | 0.03% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $115.33万 | $2,451.72万 | -12.26% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $22.11万 | $495.80万 | -10.65% |
| 139 |
TRBTellor Tributes
|
$15.41 | $17.41 | $14.75 | $297.49万 | $4,874.82万 | -9.57% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 177 |
RSRReserve Rights
|
$0.001237 | $0.001624 | $0.001211 | $200.30万 | $1.01亿 | -23.17% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $124.47万 | $8,400.06万 | -10.31% |
| 229 |
SAHARASahara AI
|
$0.00723 | $0.008 | $0.00698 | $128.70万 | $3,470.33万 | -8.02% |
| 644 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.81万 | $5,006.45万 | -6.91% |
相关站点
共 40 个
First Digital - 币种排行
NEAR Protocol - BTC行情
United Stables - 币种排行
PancakeSwap - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Shiba Inu - 加密货币行情
Official Trump - 比特币
LayerZero - 币种排行
币安币 - 币种排行
World Liberty - 币种排行
Filecoin - 以太坊ETH价格
Ethena USDe - 币种排行
Pendle - 币种排行
Render - 比特币行情
Horizen - 币种排行
Caldera - BTC行情
艾达币 - 数字货币市值
Sei - 比特币行情
比特现金 - 数字货币市值
Ethena - 比特币
艾达币 - 比特币行情
EUR - 加密货币行情
Particle - 比特币
Internet - 以太坊ETH价格
达世币 - 币种排行
Falcon Finance - 币种排行
Virtuals - 以太坊ETH价格
POL - BTC行情
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Particle - BTC行情
EUR - 比特币行情
Ethena USDe - 比特币行情
Chainlink - 加密货币行情
Celo - 比特币
Virtuals - 加密货币行情
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - 币种排行