24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1767
24H 成交量$47.17万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.05 | $268.00 | $248.20 | $9.52万 | — | 3.19% |
| 80 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $859.07万 | $5.32亿 | -13.51% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.94 | $105.45 | $83.54 | $3,360.80万 | $3,828.31万 | -16.51% |
| 491 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.62万 | $4,992.83万 | -4.89% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.04万 | $2,688.50万 | 10.59% |
| 486 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02463 | $41.55万 | $2,683.91万 | -2.04% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,629.96万 | $26.14亿 | 0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -4.27% |
| 439 |
LAZIOLazio Fan Token
|
$0.375 | $0.39 | $0.337 | $50.66万 | $495.80万 | 0.81% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $209.27万 | $4,874.82万 | -3.78% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $280.07万 | $1.01亿 | -15.86% |
| 679 |
GSBGSB
|
$919.1 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.75% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -4.73% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.61% |
相关站点
共 40 个
First Digital - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Polkadot - 数字货币市值
Curve DAO - 加密货币行情
Uniswap - 币种排行
EUR - 加密货币行情
Zama - 以太坊ETH价格
Horizen - 比特币行情
QQQB - 数字货币市值
Sui - 比特币
MarsCoin - 数字货币市值
Celo - 比特币
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 数字货币市值
Sky - 以太坊ETH价格
牛来 - 比特币
Polkadot - BTC行情
Chainlink - 比特币
First Digital - BTC行情
Optimism - 币种排行
Filecoin - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
Plasma - 以太坊ETH价格
BEAMX - 币种排行
United Stables - 加密货币行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Artificial - 币种排行
USD1 - 比特币
BEAMX - 比特币
Pyth Network - 加密货币行情
Pump.fun - BTC行情
Celo - 币种排行
Quant - 比特币
Horizen - 数字货币市值
Avalanche - 比特币行情