Applied Materials (bStocks Tok

AMATB · 美元计价

$405.01

-0.76% ≈ ￥2673.07 (-$3.11)

更新于 2026-10-30 17:45:02

24H 最高$426.17

24H 最低$398.86

今日开盘$408.12

24H 成交量$44.52万

流通市值$976.41万

24H 涨跌额(-$3.11)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
80	CRVCurve DAO	$0.2827	$0.3379	$0.264	$853.41万	$5.32亿	-13.42%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.34	$105.45	$83.54	$3,361.96万	$3,828.31万	-15.33%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.56万	$4,992.83万	-4.88%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,644.04万	$26.14亿	0.01%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
444	LAZIOLazio Fan Token	$0.377	$0.39	$0.337	$49.21万	$495.80万	0.80%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$208.66万	$4,874.82万	-3.37%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$279.07万	$1.01亿	-15.13%
678	GSBGSB	$919.25	$941.51	$917.20	$7.28万	—	-1.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.26万	$8,400.06万	-5.92%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
648	XVSVenus	$2.783	$2.98	$2.65	$13.14万	$5,006.45万	-3.33%