24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.27万 | — | 3.31% |
| 86 |
CRVCurve DAO
|
$0.2808 | $0.3379 | $0.264 | $790.73万 | $5.32亿 | -14.02% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.69万 | — | -0.24% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.82 | $105.45 | $83.54 | $3,421.12万 | $3,828.31万 | -12.79% |
| 489 |
ONT本体
|
$0.04571 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -5.23% |
| 277 |
SOLVSolv Protocol
|
$0.004923 | $0.004983 | $0.004412 | $101.47万 | $2,688.50万 | 6.40% |
| 464 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $45.20万 | $2,683.91万 | -3.11% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.42万 | $26.14亿 | 0.02% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.37万 | $2,451.72万 | -4.84% |
| 513 |
LAZIOLazio Fan Token
|
$0.366 | $0.388 | $0.337 | $36.00万 | $495.80万 | -2.14% |
| 165 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $234.02万 | $4,874.82万 | -4.15% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 155 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $266.74万 | $1.01亿 | -14.65% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $112.47万 | $8,400.06万 | -4.99% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -5.57% |
| 646 |
XVSVenus
|
$2.755 | $2.98 | $2.65 | $13.37万 | $5,006.45万 | -3.47% |
相关站点
共 40 个
Injective - 比特币
Avalanche - 币种排行
Horizen - 比特币
Chainlink - 比特币
莱特币 - 比特币行情
应用链 - 币种排行
Initia - BTC行情
波场 - 比特币
Artificial Inu - 比特币行情
BEAMX - 比特币
NEAR Protocol - 加密货币行情
应用链 - 加密货币行情
EUR - 比特币行情
PAX Gold - 加密货币行情
BEAMX - BTC行情
莱特币 - 加密货币行情
莱特币 - 比特币行情
Sui - 比特币行情
First Digital - 币种排行
Tether Gold - 币种排行
Initia - 币种排行
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Lido DAO - 币种排行
比特现金 - 比特币行情
Horizen - 币种排行
USDC - 币种排行
Filecoin - 比特币行情
艾达币 - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
比特现金 - 加密货币行情
Pepe - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
艾达币 - 比特币
First Digital - BTC行情
Particle - 数字货币市值
Hyperliquid - 比特币行情