24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.14 | $268.00 | $248.20 | $9.45万 | — | 3.05% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.61 | $48.99 | $45.01 | $3.85万 | — | -0.78% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.37 | $105.45 | $83.54 | $3,376.06万 | $3,828.31万 | -16.08% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 486 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.61万 | $2,683.91万 | -1.89% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.01万 | $26.14亿 | 0.01% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.17万 | $495.80万 | -1.86% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.22% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.91万 | $3,470.33万 | -4.85% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
相关站点
共 40 个
Render - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
币安币 - 币种排行
Official Trump - BTC行情
Injective - 比特币
Internet - 币种排行
比特现金 - 币种排行
Uniswap - BTC行情
USD.AI - 数字货币市值
Pendle - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 比特币
Pump.fun - 币种排行
Ethena - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币
Ondo - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 数字货币市值
比特现金 - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - BTC行情
Pump.fun - 币种排行
牛来 - 比特币
Sui - 比特币行情
QQQB - 币种排行
Ethena USDe - 比特币行情
大零币 - 比特币
应用链 - 比特币行情
Particle - 比特币行情
Gitcoin - 数字货币市值
Hedera - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格