24H 最高$3.13
24H 最低$2.73
今日开盘$2.99
24H 成交量$33.91万
流通市值$2,575.08万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 80 |
CRVCurve DAO
|
$0.2827 | $0.3379 | $0.264 | $853.41万 | $5.32亿 | -13.42% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.93万 | — | -1.34% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.34 | $105.45 | $83.54 | $3,361.96万 | $3,828.31万 | -15.33% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.56万 | $4,992.83万 | -4.88% |
| 263 |
SOLVSolv Protocol
|
$0.00507 | $0.005148 | $0.004412 | $110.73万 | $2,688.50万 | 9.57% |
| 485 |
CTSICartesi
|
$0.02643 | $0.02841 | $0.02463 | $41.66万 | $2,683.91万 | -1.86% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,644.04万 | $26.14亿 | 0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 444 |
LAZIOLazio Fan Token
|
$0.377 | $0.39 | $0.337 | $49.21万 | $495.80万 | 0.80% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
| 678 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.28万 | — | -1.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.26万 | $8,400.06万 | -5.92% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.43万 | $3,470.33万 | -4.60% |
| 648 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.33% |
相关站点
共 40 个
BFUSD - BTC行情
币安币 - 比特币
BEAMX - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 数字货币市值
Gram - 加密货币行情
Polkadot - BTC行情
Pump.fun - BTC行情
Polkadot - 币种排行
Sei - 数字货币市值
Celestia - 币种排行
Pyth Network - 比特币行情
狗币 - 比特币
以太坊 - 加密货币行情
Chainlink - 币种排行
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - BTC行情
波场 - 比特币行情
波场 - 比特币行情
BEAMX - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币
应用链 - 加密货币行情
Aptos - 数字货币市值
Sky - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 比特币
PAX Gold - BTC行情
Gitcoin - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 数字货币市值