24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.89 | $268.00 | $248.20 | $10.15万 | — | 2.96% |
| 93 |
CRVCurve DAO
|
$0.2724 | $0.3379 | $0.264 | $636.05万 | $5.32亿 | -15.64% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.61 | $48.99 | $45.01 | $3.40万 | — | 0.91% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.35 | $105.45 | $83.54 | $3,716.33万 | $3,828.31万 | -11.44% |
| 493 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -7.07% |
| 274 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $101.73万 | $2,688.50万 | 2.47% |
| 396 |
CTSICartesi
|
$0.0262 | $0.02841 | $0.02463 | $57.61万 | $2,683.91万 | -4.14% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,832.38万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.03万 | $2,451.72万 | -8.36% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.76万 | $495.80万 | -7.47% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.06万 | $4,874.82万 | -2.45% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.001297 | $0.001624 | $0.001211 | $233.84万 | $1.01亿 | -18.48% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.11万 | $8,400.06万 | -6.87% |
| 241 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00698 | $129.00万 | $3,470.33万 | -4.87% |
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -4.46% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Horizen - 数字货币市值
First Digital - 以太坊ETH价格
POL - 比特币
World Liberty - 比特币行情
Aster - 数字货币市值
Polkadot - 加密货币行情
Artificial - 比特币
以太坊 - BTC行情
Chainlink - BTC行情
Sei - BTC行情
Internet - BTC行情
Pendle - 数字货币市值
Sei - BTC行情
Curve DAO - 以太坊ETH价格
Pendle - 数字货币市值
Sui - 加密货币行情
Horizen - BTC行情
NEAR Protocol - BTC行情
Particle - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Injective - 加密货币行情
Celo - 比特币行情
First Digital - 比特币
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币
Particle - 币种排行
LayerZero - 比特币
Lido DAO - 以太坊ETH价格
Horizen - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 币种排行
Optimism - BTC行情
Pepe - 比特币
Pump.fun - 币种排行
Artificial - 比特币
达世币 - 比特币行情