24H 最高$0.04053
24H 最低$0.03879
今日开盘$0.03918
24H 成交量$110.89万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRWDBCRWDB
|
$250.44 | $252.04 | $245.89 | $2.79万 | — | 0.79% |
| 97 |
CRVCurve DAO
|
$0.2888 | $0.2917 | $0.281 | $238.12万 | $4.59亿 | 0.56% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.46 | $46.46 | $43.76 | $9,644.79 | — | 4.69% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.48 | $78.66 | $70.37 | $1,339.20万 | $2,908.34万 | 1.47% |
| 614 |
ONT本体
|
$0.04768 | $0.04846 | $0.04613 | $8.74万 | $4,762.02万 | 1.21% |
| 168 |
SOLVSolv Protocol
|
$0.005151 | $0.0053 | $0.004772 | $104.91万 | $2,907.02万 | 1.04% |
| 277 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02555 | $53.42万 | $2,620.95万 | 1.26% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,638.52万 | $24.33亿 | 0.00% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.22万 | $2,384.04万 | 2.32% |
| 544 |
LAZIOLazio Fan Token
|
$0.366 | $0.369 | $0.354 | $15.23万 | $481.92万 | 2.52% |
| 271 |
TRBTellor Tributes
|
$16.58 | $16.74 | $15.86 | $54.87万 | $4,691.91万 | 2.03% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 55 |
RSRReserve Rights
|
$0.001648 | $0.001759 | $0.001374 | $613.43万 | $1.08亿 | 18.22% |
| 671 |
GSBGSB
|
$894.01 | $896.46 | $881.13 | $3.20万 | — | -0.16% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0596 | $0.0601 | $0.0575 | $35.01万 | $7,726.96万 | 1.02% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.93% |
| 658 |
XVSVenus
|
$2.875 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 2.64% |
相关站点
共 40 个
Official Trump - 数字货币市值
莱特币 - BTC行情
Tokamak - 币种排行
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Solana - BTC行情
Caldera - 币种排行
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 加密货币行情
Prom - 以太坊ETH价格
Tether Gold - 比特币
比特币 - BTC行情
PAX Gold - 比特币行情
Blur - 币种排行
Bubblemaps - 加密货币行情
Morpho - 以太坊ETH价格
Zama - 币种排行
Stacks - 币种排行
Uniswap - BTC行情
Prom - 比特币
Ripple USD - 数字货币市值
RE - 币种排行
达世币 - 加密货币行情
币安币 - 比特币行情
莱特币 - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
Particle - 币种排行
Gram - 比特币
Spark - 以太坊ETH价格
Starknet - BTC行情
Holo - BTC行情
Zama - 比特币
Spark - 加密货币行情
Particle - 比特币
Bubblemaps - 比特币行情
Plasma - 比特币