24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.27万 | — | 3.31% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.18 | $105.45 | $83.54 | $3,412.53万 | $3,828.31万 | -12.34% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,643.83万 | $26.14亿 | 0.02% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
| 515 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $35.83万 | $495.80万 | -3.46% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.99万 | $8,400.06万 | -5.48% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 646 |
XVSVenus
|
$2.752 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -3.54% |
相关站点
共 40 个
Ethena USDe - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 比特币行情
Quant - 比特币行情
瑞波币 - 比特币行情
USDC - 数字货币市值
BFUSD - BTC行情
Aster - 以太坊ETH价格
Plasma - 币种排行
狗币 - 加密货币行情
THORChain - 比特币
Initia - 以太坊ETH价格
Caldera - 币种排行
Ondo - 币种排行
币安币 - 比特币行情
大零币 - 币种排行
Chainlink - 币种排行
Ether.fi - 比特币行情
牛来 - 比特币行情
Bittensor - 比特币
以太坊 - 币种排行
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 币种排行
Sky - BTC行情
Optimism - 币种排行
狗币 - 币种排行
Hyperliquid - 比特币行情
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
Pyth Network - BTC行情
Ripple USD - 比特币
莱特币 - 数字货币市值
PancakeSwap - 币种排行
Bittensor - 比特币行情
United Stables - 币种排行
First Digital - 币种排行
Pepe - BTC行情