24H 最高$199.95
24H 最低$190.83
今日开盘$196.92
24H 成交量$43.09万
流通市值—
24H 涨跌额(-$3.27)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.57万 | — | 2.73% |
| 89 |
CRVCurve DAO
|
$0.274 | $0.3379 | $0.264 | $723.56万 | $5.32亿 | -16.16% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.59万 | — | -0.33% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.51 | $105.45 | $83.54 | $3,457.49万 | $3,828.31万 | -13.45% |
| 490 |
ONT本体
|
$0.04543 | $0.05033 | $0.04403 | $39.35万 | $4,992.83万 | -6.23% |
| 277 |
SOLVSolv Protocol
|
$0.004787 | $0.004983 | $0.004412 | $100.69万 | $2,688.50万 | 3.86% |
| 422 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.76万 | $2,683.91万 | -3.92% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,684.39万 | $26.14亿 | 0.03% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.29万 | $2,451.72万 | -6.22% |
| 583 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.64万 | $495.80万 | -6.15% |
| 153 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $259.94万 | $4,874.82万 | -4.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $250.65万 | $1.01亿 | -17.16% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $112.36万 | $8,400.06万 | -6.84% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.90万 | $3,470.33万 | -4.61% |
| 648 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -3.97% |
相关站点
共 40 个
PancakeSwap - 币种排行
Internet - 比特币
达世币 - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 比特币行情
Curve DAO - 比特币行情
莱特币 - 加密货币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Chainlink - 币种排行
Tether Gold - 比特币行情
USD1 - 加密货币行情
Official Trump - 加密货币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
Lido DAO - 币种排行
Quant - BTC行情
比特现金 - 数字货币市值
艾达币 - 比特币
Sky - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币
Celo - BTC行情
Filecoin - 以太坊ETH价格
Aave - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Quant - 比特币
Artificial - 比特币行情