24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004274
24H 成交量$4,130.44万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$259.9 | $268.00 | $248.20 | $9.56万 | — | 3.45% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $861.91万 | $5.32亿 | -13.15% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.97万 | — | -1.40% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.92 | $105.45 | $83.54 | $3,361.25万 | $3,828.31万 | -16.56% |
| 494 |
ONT本体
|
$0.04611 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -4.83% |
| 263 |
SOLVSolv Protocol
|
$0.005111 | $0.005148 | $0.004412 | $111.67万 | $2,688.50万 | 10.56% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.59万 | $2,683.91万 | -1.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,687.69万 | $26.14亿 | -0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.34万 | $2,451.72万 | -4.55% |
| 432 |
LAZIOLazio Fan Token
|
$0.369 | $0.39 | $0.337 | $52.45万 | $495.80万 | -0.54% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001324 | $0.001624 | $0.001211 | $283.93万 | $1.01亿 | -16.83% |
| 679 |
GSBGSB
|
$917.95 | $941.51 | $917.20 | $7.29万 | — | -1.89% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.41万 | $8,400.06万 | -5.91% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 648 |
XVSVenus
|
$2.773 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.98% |
相关站点
共 40 个
USD.AI - 币种排行
狗币 - 比特币
艾达币 - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aptos - BTC行情
Aptos - 比特币行情
Shiba Inu - 币种排行
Sky - 币种排行
Particle - 币种排行
Pump.fun - 比特币行情
Hedera - 数字货币市值
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 比特币
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 比特币
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Horizen - BTC行情
Zama - 比特币行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
BEAMX - 比特币
QQQB - 加密货币行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
USDC - 比特币行情