24H 最高$1.54
24H 最低$1.36
今日开盘$1.462
24H 成交量$17.05万
流通市值$3,506.44万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.54万 | — | 2.99% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.73 | $105.45 | $83.54 | $3,441.99万 | $3,828.31万 | -12.79% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,649.43万 | $26.14亿 | 0.03% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 573 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.337 | $24.62万 | $495.80万 | -3.99% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $112.39万 | $8,400.06万 | -5.27% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
相关站点
共 40 个
Celestia - BTC行情
Pudgy Penguins - 比特币
Optimism - 数字货币市值
Tokamak - BTC行情
Injective - 加密货币行情
Bonk - 比特币
Initia - BTC行情
Chainlink - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 币种排行
Hedera - BTC行情
Gram - 比特币行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Curve DAO - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 比特币行情
Ethena USDe - 比特币行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
USDC - 比特币
Sui - 加密货币行情
Pyth Network - 加密货币行情
MarsCoin - BTC行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 数字货币市值
Caldera - 比特币
Avalanche - 比特币行情
Render - 比特币
Pump.fun - 币种排行
Tokamak - 比特币
USD1 - 比特币
Gram - 加密货币行情
Aptos - 比特币
Initia - 币种排行