24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17525
24H 成交量$191.41万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$260.74 | $268.00 | $248.20 | $9.57万 | — | 4.13% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $4.02万 | — | -1.93% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.63 | $105.45 | $83.33 | $3,345.24万 | $3,828.31万 | -15.76% |
| 491 |
ONT本体
|
$0.04617 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.53% |
| 262 |
SOLVSolv Protocol
|
$0.005139 | $0.00518 | $0.004412 | $112.83万 | $2,688.50万 | 11.72% |
| 485 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.38% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,667.04万 | $26.14亿 | 0.00% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.06万 | $2,451.72万 | -3.71% |
| 418 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.10万 | $495.80万 | -3.24% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $290.89万 | $1.01亿 | -17.96% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.62% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.54万 | $3,470.33万 | -4.10% |
| 649 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.15万 | $5,006.45万 | -3.61% |
相关站点
共 40 个
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Curve DAO - BTC行情
比特币 - 以太坊ETH价格
Initia - 币种排行
应用链 - 比特币行情
Shiba Inu - 以太坊ETH价格
Sky - BTC行情
Horizen - 比特币行情
Quant - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 比特币行情
牛来 - 币种排行
Raydium - 比特币行情
Solana - 币种排行
Shiba Inu - 币种排行
USD1 - 比特币行情
Ethena - 币种排行
Filecoin - 比特币
World Liberty - 加密货币行情
Lido DAO - BTC行情
应用链 - 比特币行情
Tether Gold - BTC行情
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 比特币
Sei - 加密货币行情
PancakeSwap - 数字货币市值
Hedera - 加密货币行情
比特币 - 比特币行情
Raydium - 比特币
应用链 - 币种排行
USD1 - BTC行情
Optimism - 加密货币行情
Shiba Inu - 比特币
Gram - 比特币行情