24H 最高$1.26
24H 最低$1.23
今日开盘$1.2365
24H 成交量$4,800.01万
流通市值$793.93亿
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$250.58 | $256.28 | $245.89 | $3.04万 | — | -1.43% |
| 91 |
CRVCurve DAO
|
$0.2846 | $0.2923 | $0.281 | $273.71万 | $4.53亿 | -0.11% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.37 | $46.41 | $43.76 | $1.09万 | — | 3.23% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.31 | $81.84 | $70.37 | $1,754.27万 | $2,917.81万 | -3.29% |
| 604 |
ONT本体
|
$0.04759 | $0.04846 | $0.04613 | $10.98万 | $4,691.75万 | 1.67% |
| 164 |
SOLVSolv Protocol
|
$0.005039 | $0.0053 | $0.004772 | $113.18万 | $2,873.28万 | -1.87% |
| 285 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02555 | $54.01万 | $2,566.34万 | 1.72% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,169.11万 | $26.13亿 | -0.05% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 409 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00338 | $32.78万 | $2,322.16万 | 3.85% |
| 558 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.354 | $15.56万 | $469.47万 | 2.54% |
| 282 |
TRBTellor Tributes
|
$16.5 | $16.74 | $15.86 | $55.44万 | $4,566.73万 | 3.06% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 67 |
RSRReserve Rights
|
$0.001475 | $0.00174 | $0.001374 | $456.87万 | $8,727.21万 | 6.12% |
| 657 |
GSBGSB
|
$894.7 | $904.76 | $881.13 | $5.43万 | — | -0.50% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $40.43万 | $7,598.65万 | 1.03% |
| 365 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00734 | $38.37万 | $3,267.12万 | -1.34% |
| 670 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.81万 | $4,703.86万 | 3.28% |
相关站点
共 40 个
Plasma - 币种排行
NEAR Protocol - 比特币行情
Sophon - 币种排行
Zama - 币种排行
Pepe - 币种排行
Pendle - 加密货币行情
Aptos - 币种排行
MarsCoin - 比特币行情
Starknet - 加密货币行情
Celestia - 比特币行情
Quant - 比特币
Radworks - BTC行情
OpenEden - 数字货币市值
以太坊 - 数字货币市值
Injective - 币种排行
Uniswap - BTC行情
Gram - BTC行情
Stacks - 数字货币市值
Starknet - 比特币
瑞波币 - 加密货币行情
KernelDAO - BTC行情
Arbitrum - BTC行情
Starknet - 数字货币市值
Aave - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 币种排行
Prom - 比特币
Filecoin - 加密货币行情
币安币 - 币种排行
Pendle - 以太坊ETH价格