24H 最高$0.02915
24H 最低$0.02546
今日开盘$0.02911
24H 成交量$127.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $3.31万 | — | -1.99% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 267 |
SOLVSolv Protocol
|
$0.004759 | $0.004983 | $0.004412 | $89.91万 | $2,688.50万 | -1.27% |
| 361 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02554 | $57.84万 | $2,683.91万 | -9.24% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 140 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.62 | $269.06万 | $4,874.82万 | -9.17% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
RSRReserve Rights
|
$0.001465 | $0.001642 | $0.00146 | $73.85万 | $1.01亿 | -10.67% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0575 | $111.43万 | $8,400.06万 | -10.60% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 645 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.51万 | $5,006.45万 | -6.91% |
相关站点
共 40 个
Bubblemaps - 币种排行
Pump.fun - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
Filecoin - 比特币
大零币 - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币行情
Gram - 数字货币市值
Horizen - BTC行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 加密货币行情
Pendle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Ether.fi - 加密货币行情
达世币 - 数字货币市值
Pepe - BTC行情
World Liberty - 币种排行
Pyth Network - 数字货币市值
Ondo - 比特币行情
Pendle - 币种排行
Bittensor - 加密货币行情
Arbitrum - BTC行情
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Bonk - 比特币
POL - 以太坊ETH价格
Injective - 比特币
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 比特币
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
狗币 - 数字货币市值
Ondo - 加密货币行情