24H 最高$1.28
24H 最低$0.968
今日开盘$1.251
24H 成交量$154.39万
流通市值$2,988.74万
24H 涨跌额(-$0.17)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$258.93 | $268.00 | $248.20 | $9.50万 | — | 3.30% |
| 88 |
CRVCurve DAO
|
$0.2764 | $0.3379 | $0.264 | $744.81万 | $5.32亿 | -15.35% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.68万 | — | -0.09% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.65 | $105.45 | $83.54 | $3,445.24万 | $3,828.31万 | -12.92% |
| 488 |
ONT本体
|
$0.04586 | $0.05033 | $0.04403 | $40.35万 | $4,992.83万 | -5.35% |
| 283 |
SOLVSolv Protocol
|
$0.004882 | $0.004983 | $0.004412 | $97.76万 | $2,688.50万 | 4.99% |
| 422 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02463 | $54.39万 | $2,683.91万 | -2.94% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.46万 | $26.14亿 | 0.03% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.80万 | $2,451.72万 | -5.67% |
| 575 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.337 | $24.40万 | $495.80万 | -3.71% |
| 159 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $253.77万 | $4,874.82万 | -4.21% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.00132 | $0.001624 | $0.001211 | $256.20万 | $1.01亿 | -16.51% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.32万 | — | -1.03% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $111.94万 | $8,400.06万 | -5.26% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.85万 | $3,470.33万 | -4.61% |
| 646 |
XVSVenus
|
$2.765 | $2.98 | $2.65 | $13.64万 | $5,006.45万 | -3.42% |
相关站点
共 40 个
Avalanche - 比特币
Optimism - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 数字货币市值
Aptos - 数字货币市值
Polkadot - 数字货币市值
Ethena - 比特币
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Bittensor - BTC行情
World Liberty - 币种排行
Ondo - 加密货币行情
Quant - 比特币
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 比特币
USD.AI - 以太坊ETH价格
Gram - 比特币
Artificial - BTC行情
Shiba Inu - BTC行情
Celo - 加密货币行情
Plasma - 比特币
Celo - 数字货币市值
Internet - 以太坊ETH价格
PancakeSwap - 数字货币市值
MarsCoin - BTC行情
达世币 - 加密货币行情
波场 - 比特币
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
THORChain - 比特币行情
Uniswap - 比特币
LayerZero - BTC行情
Tether Gold - 数字货币市值