24H 最高$264.74
24H 最低$250.70
今日开盘$260.29
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$7.68)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $3.31万 | — | -1.99% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 267 |
SOLVSolv Protocol
|
$0.004759 | $0.004983 | $0.004412 | $89.91万 | $2,688.50万 | -1.27% |
| 361 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02554 | $57.84万 | $2,683.91万 | -9.24% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 140 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.62 | $269.06万 | $4,874.82万 | -9.17% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
RSRReserve Rights
|
$0.001465 | $0.001642 | $0.00146 | $73.85万 | $1.01亿 | -10.67% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0575 | $111.43万 | $8,400.06万 | -10.60% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 645 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.51万 | $5,006.45万 | -6.91% |
相关站点
共 40 个
BFUSD - BTC行情
Raydium - 数字货币市值
Ethena - 比特币
Ripple USD - 比特币
Hedera - 比特币
Sei - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 比特币行情
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bonk - 数字货币市值
Bittensor - 数字货币市值
Plasma - 加密货币行情
Nillion - BTC行情
比特币 - BTC行情
Uniswap - 比特币
Starknet - 比特币行情
Ripple USD - 加密货币行情
Pendle - 比特币
Hedera - 比特币行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 比特币行情
Lido DAO - 比特币
币安币 - 币种排行
PancakeSwap - 比特币行情
POL - 比特币行情
EUR - 以太坊ETH价格
Katana - 比特币行情
Hedera - 比特币行情
Pyth Network - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 比特币
Hedera - 币种排行
USD1 - 加密货币行情
Arbitrum - 数字货币市值
EUR - 数字货币市值
Particle - 加密货币行情
BFUSD - 数字货币市值