24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.00245
24H 成交量$5.32万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWDBCRWDB
|
$257.55 | $268.00 | $245.92 | $10.41万 | — | -3.42% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.53万 | — | 0.04% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.3 | $109.11 | $96.08 | $2,859.53万 | $6,066.38万 | -0.59% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 296 |
SOLVSolv Protocol
|
$0.004597 | $0.00496 | $0.004412 | $57.94万 | $2,751.95万 | -6.94% |
| 360 |
CTSICartesi
|
$0.02784 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.43% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,123.11万 | $26.20亿 | -0.01% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.93万 | $2,464.84万 | -2.43% |
| 617 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.80万 | $509.04万 | -1.05% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $919.87 | $5.39万 | — | 1.65% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $77.27万 | $8,437.75万 | -1.53% |
| 304 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $56.97万 | $3,436.55万 | 0.00% |
| 667 |
XVSVenus
|
$2.956 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 1.03% |
相关站点
共 40 个
Bubblemaps - 币种排行
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Solana - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Gitcoin - BTC行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 比特币
Raydium - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Raydium - 比特币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Haedal - 比特币
Pyth Network - 比特币行情
Particle - 比特币行情
牛来 - 币种排行
USD.AI - BTC行情
Tether Gold - 比特币行情
Ethena - 数字货币市值
Sui - 币种排行
Artificial - 数字货币市值
Tether Gold - 比特币
LayerZero - BTC行情
Particle - 加密货币行情
Zama - BTC行情
Artificial Inu - BTC行情
Avalanche - 比特币行情
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格