24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $857.97万 | $5.32亿 | -13.78% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.11 | $105.45 | $83.54 | $3,363.44万 | $3,828.31万 | -15.86% |
| 490 |
ONT本体
|
$0.04599 | $0.05033 | $0.04403 | $40.64万 | $4,992.83万 | -4.96% |
| 262 |
SOLVSolv Protocol
|
$0.00511 | $0.005148 | $0.004412 | $110.88万 | $2,688.50万 | 10.61% |
| 485 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.89% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,640.82万 | $26.14亿 | 0.02% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.24万 | $2,451.72万 | -4.56% |
| 441 |
LAZIOLazio Fan Token
|
$0.376 | $0.39 | $0.337 | $50.15万 | $495.80万 | 0.54% |
| 180 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $209.07万 | $4,874.82万 | -3.72% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $279.31万 | $1.01亿 | -15.51% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.28万 | — | -1.77% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.55万 | $3,470.33万 | -4.60% |
| 648 |
XVSVenus
|
$2.775 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.71% |
相关站点
共 40 个
Raydium - 币种排行
LayerZero - BTC行情
Ethena USDe - 币种排行
THORChain - 币种排行
Aster - 比特币
PancakeSwap - BTC行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
Internet - 比特币行情
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pendle - 比特币
THORChain - 比特币
Sui - 比特币
Arbitrum - 加密货币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Pyth Network - 比特币
Ripple USD - 比特币
Optimism - 币种排行
Aster - 数字货币市值
BFUSD - 比特币
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Zama - 加密货币行情
USD.AI - 币种排行
THORChain - 比特币
Plasma - 币种排行
Arbitrum - 币种排行
Optimism - 加密货币行情
Bittensor - 加密货币行情
Optimism - BTC行情
Injective - 币种排行
Initia - 比特币行情
Initia - 币种排行
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - BTC行情
Quant - BTC行情