24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000527
24H 成交量$6.77万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CRWDBCRWDB
|
$258.07 | $268.00 | $245.92 | $11.90万 | — | -2.80% |
| 115 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $273.66万 | $5.32亿 | -4.35% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.27万 | — | 2.45% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.87 | $109.11 | $96.08 | $2,611.99万 | $3,828.31万 | -6.90% |
| 574 |
ONT本体
|
$0.04931 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.26% |
| 329 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.55万 | $2,688.50万 | -3.94% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.44万 | $2,683.91万 | -2.42% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,932.38万 | $26.14亿 | 0.02% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 622 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.66万 | $495.80万 | -2.87% |
| 121 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $250.09万 | $4,874.82万 | -3.66% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 314 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001561 | $54.78万 | $1.01亿 | -4.51% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.29万 | — | -0.06% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.23万 | $8,400.06万 | -3.86% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.98% |
相关站点
共 40 个
Shiba Inu - BTC行情
First Digital - BTC行情
USD.AI - 比特币
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
Particle - 以太坊ETH价格
Zama - BTC行情
Bittensor - 数字货币市值
Aave - 加密货币行情
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
EUR - 比特币
Plasma - BTC行情
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 数字货币市值
JasmyCoin - 比特币
Plasma - 加密货币行情
币安币 - 比特币
Sei - 币种排行
艾达币 - 币种排行
POL - 加密货币行情
Sui - 币种排行
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - BTC行情
Celo - 数字货币市值
Sui - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 加密货币行情
Tether Gold - 比特币
Solana - 数字货币市值
USDC - 比特币
Initia - 比特币
Nillion - 加密货币行情
NFP - 以太坊ETH价格
POL - BTC行情
狗币 - 币种排行