24H 最高$0.105
24H 最低$0.088
今日开盘$0.1012
24H 成交量$177.26万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$254.07 | $268.00 | $247.50 | $9.38万 | — | 1.75% |
| 113 |
CRVCurve DAO
|
$0.2933 | $0.3379 | $0.2918 | $438.26万 | $5.32亿 | -10.20% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.29万 | — | -0.93% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,390.68万 | $3,828.31万 | -13.68% |
| 497 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $37.07万 | $4,992.83万 | -7.42% |
| 274 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $95.84万 | $2,688.50万 | -0.43% |
| 363 |
CTSICartesi
|
$0.0255 | $0.02841 | $0.02463 | $65.51万 | $2,683.91万 | -7.24% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,138.75万 | $26.14亿 | 0.02% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 247 |
MANTRAMANTRA
|
$0.00321 | $0.00366 | $0.00309 | $116.94万 | $2,451.72万 | -11.81% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.71% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 674 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.14万 | — | -1.03% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.29万 | $8,400.06万 | -9.06% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 647 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $12.71万 | $5,006.45万 | -5.54% |
相关站点
共 40 个
Sui - BTC行情
Virtuals - 数字货币市值
Shiba Inu - 加密货币行情
Sui - 币种排行
Gram - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
比特币 - 比特币行情
Aster - 比特币行情
EUR - 数字货币市值
Horizen - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 比特币
Virtuals - 数字货币市值
PancakeSwap - 数字货币市值
Ethena USDe - 比特币
Gitcoin - 比特币行情
Pepe - 加密货币行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
POL - BTC行情
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
USD.AI - 比特币行情
Filecoin - 币种排行
比特现金 - 币种排行
Aster - 以太坊ETH价格
Ethena USDe - 数字货币市值
RWUSD - 比特币行情
Sei - 比特币
Raydium - 比特币行情
Pyth Network - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币行情
Ondo - 比特币