24H 最高$0.4697
24H 最低$0.4201
今日开盘$0.4405
24H 成交量$144.97万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRWDBCRWDB
|
$256.61 | $268.00 | $247.50 | $9.89万 | — | 2.50% |
| 114 |
CRVCurve DAO
|
$0.3092 | $0.3388 | $0.3012 | $372.81万 | $5.32亿 | -8.68% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.13 | $105.45 | $87.08 | $2,968.82万 | $3,828.31万 | -13.58% |
| 539 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $26.65万 | $4,992.83万 | -5.99% |
| 280 |
SOLVSolv Protocol
|
$0.004812 | $0.004983 | $0.004412 | $84.29万 | $2,688.50万 | -0.37% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.18万 | $2,683.91万 | -7.16% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.54万 | $26.14亿 | 0.04% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $93.94万 | $2,451.72万 | -8.24% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.39万 | $495.80万 | -7.99% |
| 139 |
TRBTellor Tributes
|
$15.93 | $17.41 | $15.67 | $260.38万 | $4,874.82万 | -8.34% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
RSRReserve Rights
|
$0.001476 | $0.001642 | $0.001461 | $71.10万 | $1.01亿 | -10.06% |
| 673 |
GSBGSB
|
$922.85 | $941.51 | $921.32 | $7.53万 | — | -0.16% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $108.64万 | $8,400.06万 | -9.37% |
| 240 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $101.56万 | $3,470.33万 | -6.32% |
| 645 |
XVSVenus
|
$2.783 | $2.98 | $2.73 | $12.24万 | $5,006.45万 | -5.53% |
相关站点
共 40 个
THORChain - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
RWUSD - 数字货币市值
Zama - 比特币行情
PancakeSwap - BTC行情
Pendle - 比特币
Artificial - 币种排行
Artificial - BTC行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Sei - BTC行情
Avalanche - 以太坊ETH价格
EUR - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - 比特币行情
Chainlink - 比特币
大零币 - 比特币行情
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Celestia - 以太坊ETH价格
Horizen - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Solana - 比特币行情
Lido DAO - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
USDC - 数字货币市值
Horizen - BTC行情
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格