24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0806
24H 成交量$80.84万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$258.1 | $268.00 | $248.20 | $9.33万 | — | 2.87% |
| 85 |
CRVCurve DAO
|
$0.2799 | $0.3379 | $0.264 | $795.15万 | $5.32亿 | -14.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | 0.00% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.8 | $105.45 | $83.54 | $3,425.46万 | $3,828.31万 | -12.71% |
| 489 |
ONT本体
|
$0.04575 | $0.05033 | $0.04403 | $40.63万 | $4,992.83万 | -5.14% |
| 278 |
SOLVSolv Protocol
|
$0.004948 | $0.004983 | $0.004412 | $101.30万 | $2,688.50万 | 6.98% |
| 464 |
CTSICartesi
|
$0.02618 | $0.02841 | $0.02463 | $45.19万 | $2,683.91万 | -2.75% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,648.05万 | $26.14亿 | 0.03% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $94.31万 | $2,451.72万 | -5.14% |
| 511 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.337 | $36.65万 | $495.80万 | -4.28% |
| 165 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $233.61万 | $4,874.82万 | -3.99% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 155 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $267.86万 | $1.01亿 | -13.90% |
| 676 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -0.87% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $114.74万 | $8,400.06万 | -5.16% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.81万 | $3,470.33万 | -5.81% |
| 646 |
XVSVenus
|
$2.755 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.23% |
相关站点
共 40 个
EUR - 加密货币行情
Curve DAO - 数字货币市值
Lido DAO - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - 比特币
Aave - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Caldera - 币种排行
Pepe - BTC行情
Sei - 加密货币行情
Sui - 币种排行
Render - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 币种排行
Horizen - 加密货币行情
币安币 - 比特币行情
Worldcoin - BTC行情
Ethena - 比特币
Injective - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币
比特现金 - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
波场 - 加密货币行情
PancakeSwap - 数字货币市值
牛来 - 比特币行情
PancakeSwap - 比特币行情
Aave - BTC行情
Caldera - 比特币
Particle - 加密货币行情
Horizen - 加密货币行情
Injective - BTC行情
Celestia - 以太坊ETH价格