24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$98.97万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$255.32 | $268.00 | $247.50 | $9.37万 | — | 1.36% |
| 115 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $419.28万 | $5.32亿 | -9.73% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,323.21万 | $3,828.31万 | -16.39% |
| 500 |
ONT本体
|
$0.04501 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.79% |
| 272 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.35万 | $2,688.50万 | -1.94% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,111.89万 | $26.14亿 | 0.03% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00371 | $0.00309 | $112.35万 | $2,451.72万 | -12.12% |
| 580 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.90万 | $495.80万 | -9.87% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $295.24万 | $4,874.82万 | -10.42% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 187 |
RSRReserve Rights
|
$0.00126 | $0.001625 | $0.001242 | $171.37万 | $1.01亿 | -22.03% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.32 | $7.22万 | — | -0.54% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $120.61万 | $8,400.06万 | -10.84% |
| 227 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $130.09万 | $3,470.33万 | -8.22% |
| 645 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -7.65% |
相关站点
共 40 个
币安币 - BTC行情
Initia - 加密货币行情
Plasma - 比特币行情
USDC - 币种排行
狗币 - 比特币
Bonk - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 比特币
PAX Gold - 比特币
Solana - 加密货币行情
USD1 - 比特币
Virtuals - 比特币
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Tokamak - BTC行情
Sei - 币种排行
Optimism - 比特币行情
Aster - 币种排行
PancakeSwap - 以太坊ETH价格
Pendle - BTC行情
Aave - BTC行情
Sei - 币种排行
Raydium - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 比特币行情
Gram - 数字货币市值
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
牛来 - BTC行情
United Stables - 币种排行
Tether Gold - 比特币
大零币 - BTC行情