24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.127
24H 成交量$17.07万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$257.09 | $268.00 | $247.50 | $10.21万 | — | 2.77% |
| 112 |
CRVCurve DAO
|
$0.3106 | $0.3394 | $0.3012 | $369.62万 | $5.32亿 | -8.32% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.04 | $105.45 | $88.00 | $2,813.48万 | $3,828.31万 | -12.69% |
| 542 |
ONT本体
|
$0.04679 | $0.05033 | $0.04588 | $25.54万 | $4,992.83万 | -5.70% |
| 308 |
SOLVSolv Protocol
|
$0.004829 | $0.00487 | $0.004412 | $69.74万 | $2,688.50万 | -0.84% |
| 365 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02587 | $55.64万 | $2,683.91万 | -6.25% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,915.38万 | $26.14亿 | 0.02% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 589 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.84万 | $495.80万 | -7.73% |
| 140 |
TRBTellor Tributes
|
$16.15 | $17.44 | $15.67 | $254.49万 | $4,874.82万 | -7.40% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.0015 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.98% |
| 674 |
GSBGSB
|
$921.9 | $941.51 | $921.63 | $6.69万 | — | -0.21% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.74万 | $8,400.06万 | -8.73% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00727 | $96.39万 | $3,470.33万 | -5.68% |
| 646 |
XVSVenus
|
$2.794 | $2.98 | $2.73 | $11.70万 | $5,006.45万 | -5.29% |
相关站点
共 40 个
达世币 - 比特币
Injective - 数字货币市值
比特币 - 数字货币市值
Raydium - 比特币
Ondo - 以太坊ETH价格
波场 - BTC行情
Blur - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
达世币 - 比特币行情
Lido DAO - BTC行情
比特现金 - 比特币
MarsCoin - 比特币行情
大零币 - 比特币
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Blur - 加密货币行情
Caldera - BTC行情
Aave - 加密货币行情
EUR - 比特币行情
Sui - 比特币
World Liberty - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 比特币行情
Haedal - BTC行情
Raydium - 数字货币市值
Ethena - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 比特币
Blur - 数字货币市值
Bittensor - BTC行情
Lido DAO - 以太坊ETH价格
Ondo - 比特币行情
Injective - 比特币
PAX Gold - 数字货币市值