24H 最高$0.03112
24H 最低$0.02642
今日开盘$0.02921
24H 成交量$12.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$257.48 | $268.00 | $248.17 | $9.92万 | — | 3.75% |
| 95 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $594.65万 | $5.32亿 | -14.75% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.35 | $48.99 | $45.01 | $3.33万 | — | 0.56% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.95 | $105.45 | $83.54 | $3,583.60万 | $3,828.31万 | -11.22% |
| 493 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $38.05万 | $4,992.83万 | -6.77% |
| 280 |
SOLVSolv Protocol
|
$0.004753 | $0.004983 | $0.004412 | $96.37万 | $2,688.50万 | 2.00% |
| 377 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $63.08万 | $2,683.91万 | -5.33% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,842.14万 | $26.14亿 | 0.02% |
| 557 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 267 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $106.14万 | $2,451.72万 | -7.54% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.46万 | $495.80万 | -7.94% |
| 145 |
TRBTellor Tributes
|
$15.5 | $17.41 | $14.75 | $270.06万 | $4,874.82万 | -5.37% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 170 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $218.83万 | $1.01亿 | -20.50% |
| 676 |
GSBGSB
|
$918.34 | $941.51 | $917.20 | $7.31万 | — | -1.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $116.98万 | $8,400.06万 | -8.03% |
| 242 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.35% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.81万 | $5,006.45万 | -5.17% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Bubblemaps - 比特币行情
Ripple USD - BTC行情
比特币 - 数字货币市值
Celo - 数字货币市值
Bonk - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - BTC行情
Sui - 币种排行
Initia - 比特币
Gram - 比特币
Bittensor - 数字货币市值
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Pendle - 比特币
币安币 - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
Lido DAO - 以太坊ETH价格
Solana - BTC行情
Caldera - 加密货币行情
Aster - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Katana - 加密货币行情
莱特币 - 币种排行
Celestia - 比特币行情
Horizen - 比特币行情
莱特币 - 加密货币行情
Katana - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币行情
Particle - 比特币行情
Render - 比特币
狗币 - BTC行情
艾达币 - 币种排行