24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 115 |
CRVCurve DAO
|
$0.3079 | $0.3385 | $0.3012 | $374.05万 | $5.32亿 | -9.04% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $87.08 | $3,015.33万 | $3,828.31万 | -11.88% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
| 278 |
SOLVSolv Protocol
|
$0.00482 | $0.004983 | $0.004412 | $85.33万 | $2,688.50万 | -0.21% |
| 366 |
CTSICartesi
|
$0.02603 | $0.02841 | $0.02587 | $56.70万 | $2,683.91万 | -7.27% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $94.06万 | $2,451.72万 | -8.52% |
| 588 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.44万 | $495.80万 | -8.25% |
| 139 |
TRBTellor Tributes
|
$15.85 | $17.41 | $15.67 | $264.55万 | $4,874.82万 | -8.65% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
RSRReserve Rights
|
$0.00148 | $0.001642 | $0.001461 | $72.54万 | $1.01亿 | -9.70% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0575 | $109.37万 | $8,400.06万 | -9.69% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $102.00万 | $3,470.33万 | -6.70% |
| 645 |
XVSVenus
|
$2.775 | $2.98 | $2.73 | $12.27万 | $5,006.45万 | -5.77% |
相关站点
共 40 个
Quant - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Pendle - 以太坊ETH价格
Sui - BTC行情
Tokamak - 比特币行情
USD1 - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 比特币
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 比特币行情
Sei - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 比特币
Initia - 币种排行
Official Trump - BTC行情
BFUSD - 加密货币行情
Official Trump - 比特币行情
United Stables - 比特币行情
以太坊 - 数字货币市值
United Stables - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 比特币
Initia - 币种排行
PAX Gold - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 加密货币行情
THORChain - BTC行情
币安币 - 币种排行
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
Blur - 比特币行情
Chainlink - 加密货币行情
比特币 - 币种排行
EUR - 加密货币行情