24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$256.78 | $268.00 | $248.17 | $9.79万 | — | 3.37% |
| 95 |
CRVCurve DAO
|
$0.273 | $0.3379 | $0.264 | $578.68万 | $5.32亿 | -15.32% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.71 | $105.45 | $83.54 | $3,450.25万 | $3,828.31万 | -11.73% |
| 490 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.31万 | $4,992.83万 | -6.21% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,829.50万 | $26.14亿 | 0.00% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 264 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $107.01万 | $2,451.72万 | -9.19% |
| 579 |
LAZIOLazio Fan Token
|
$0.35 | $0.381 | $0.337 | $22.18万 | $495.80万 | -7.65% |
| 145 |
TRBTellor Tributes
|
$15.6 | $17.41 | $14.75 | $269.69万 | $4,874.82万 | -4.99% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $209.25万 | $1.01亿 | -20.67% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.20% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
| 239 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.52万 | $3,470.33万 | -4.94% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.84万 | $5,006.45万 | -5.27% |
相关站点
共 40 个
Raydium - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 数字货币市值
USD1 - 比特币
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 比特币
Lido DAO - 币种排行
瑞波币 - 比特币行情
THORChain - 比特币
Bittensor - 比特币行情
Gitcoin - BTC行情
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情
BFUSD - 比特币
Sui - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 币种排行
MarsCoin - 比特币
应用链 - 币种排行
LayerZero - BTC行情
Katana - 比特币
USD1 - 币种排行
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - BTC行情
波场 - 币种排行
Particle - 以太坊ETH价格
Curve DAO - 加密货币行情
Nillion - 数字货币市值
Initia - BTC行情
First Digital - 加密货币行情
Celestia - 币种排行
Ondo - BTC行情
Quant - BTC行情
Uniswap - 数字货币市值