24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $9.91万 | — | 2.51% |
| 113 |
CRVCurve DAO
|
$0.309 | $0.3388 | $0.3012 | $372.72万 | $5.32亿 | -8.72% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.94 | $105.45 | $87.08 | $2,939.28万 | $3,828.31万 | -13.83% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
| 280 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $83.30万 | $2,688.50万 | -0.62% |
| 368 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -6.63% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.60万 | $26.14亿 | 0.04% |
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $92.75万 | $2,451.72万 | -7.69% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.19万 | $495.80万 | -7.99% |
| 140 |
TRBTellor Tributes
|
$15.98 | $17.41 | $15.67 | $257.52万 | $4,874.82万 | -8.06% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
RSRReserve Rights
|
$0.001468 | $0.001642 | $0.001461 | $70.95万 | $1.01亿 | -10.49% |
| 673 |
GSBGSB
|
$922.36 | $941.51 | $921.32 | $7.51万 | — | -0.09% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.08万 | $8,400.06万 | -9.51% |
| 248 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $98.21万 | $3,470.33万 | -6.44% |
| 646 |
XVSVenus
|
$2.787 | $2.98 | $2.73 | $11.87万 | $5,006.45万 | -5.46% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Particle - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - BTC行情
Aster - 币种排行
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 比特币行情
Blur - 比特币行情
Blur - 比特币行情
Starknet - 加密货币行情
Haedal - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - BTC行情
Sei - 数字货币市值
Hedera - 加密货币行情
狗币 - 比特币
Bonk - 币种排行
Hedera - 比特币行情
Zama - 加密货币行情
Aave - 加密货币行情
Artificial Inu - 比特币行情
Ether.fi - 数字货币市值
USDC - 加密货币行情
比特现金 - 数字货币市值
牛来 - 数字货币市值
Sei - BTC行情
Bittensor - 比特币行情
LayerZero - 比特币行情
Initia - 数字货币市值
以太坊 - BTC行情