24H 最高$5.42
24H 最低$4.55
今日开盘$5.15
24H 成交量$171.97万
流通市值$2.27亿
24H 涨跌额(-$0.46)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$255.92 | $268.00 | $247.50 | $9.61万 | — | 2.77% |
| 97 |
CRVCurve DAO
|
$0.2777 | $0.3379 | $0.264 | $569.28万 | $5.32亿 | -14.82% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.30万 | — | 0.04% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.18 | $105.45 | $83.54 | $3,396.02万 | $3,828.31万 | -12.56% |
| 492 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $37.95万 | $4,992.83万 | -6.79% |
| 274 |
SOLVSolv Protocol
|
$0.004701 | $0.004983 | $0.004412 | $94.83万 | $2,688.50万 | -0.40% |
| 363 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -6.29% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,845.95万 | $26.14亿 | 0.00% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 254 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $112.04万 | $2,451.72万 | -9.72% |
| 579 |
LAZIOLazio Fan Token
|
$0.35 | $0.382 | $0.337 | $22.26万 | $495.80万 | -8.38% |
| 143 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $272.05万 | $4,874.82万 | -6.65% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 176 |
RSRReserve Rights
|
$0.001259 | $0.001624 | $0.001211 | $205.50万 | $1.01亿 | -20.62% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.17% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $122.07万 | $8,400.06万 | -9.61% |
| 234 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $126.92万 | $3,470.33万 | -6.31% |
| 647 |
XVSVenus
|
$2.723 | $2.98 | $2.65 | $12.78万 | $5,006.45万 | -5.48% |
相关站点
共 40 个
NEAR Protocol - 比特币
狗币 - BTC行情
Official Trump - 币种排行
Particle - 币种排行
比特现金 - 数字货币市值
Injective - 比特币
Lido DAO - BTC行情
Render - 比特币
USDC - 以太坊ETH价格
Curve DAO - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 比特币行情
Bonk - BTC行情
Aster - 比特币
Solana - BTC行情
Shiba Inu - 以太坊ETH价格
Pendle - 币种排行
Sei - 币种排行
Avalanche - BTC行情
Caldera - 比特币
瑞波币 - 加密货币行情
大零币 - BTC行情
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 加密货币行情
Solana - BTC行情
Injective - BTC行情
Particle - 币种排行
Sui - 比特币
Caldera - 数字货币市值
USDC - 比特币行情